The closing price for Bitcoin (BTC) in terms of INR in February 2021 was 3.4M, on February 26, 2021. It was up 42% for the month. The latest price is 7.1M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2021 | 3,443,829.55 | — | — | 3,432,574.94 |
February 25 2021 | 3,602,107.39 | — | — | 3,412,597.94 |
February 24 2021 | 3,538,774.34 | — | — | 3,601,835.65 |
February 23 2021 | 3,927,893.46 | — | — | 3,538,001.87 |
February 22 2021 | 4,169,039.01 | — | — | 3,928,066.69 |
February 19 2021 | 3,744,636.27 | — | — | 4,049,864.70 |
February 18 2021 | 3,805,910.42 | — | — | 3,744,912.82 |
February 17 2021 | 3,591,772.07 | — | — | 3,806,496.92 |
February 16 2021 | 3,474,236.01 | — | — | 3,591,231.47 |
February 15 2021 | 3,528,734.43 | — | — | 3,474,279.61 |
February 12 2021 | 3,469,350.38 | — | — | 3,442,380.55 |
February 11 2021 | 3,277,278.17 | — | — | 3,471,690.72 |
February 10 2021 | 3,391,953.41 | — | — | 3,278,699.53 |
February 09 2021 | 3,371,167.31 | — | — | 3,392,781.42 |
February 08 2021 | 2,838,454.61 | — | — | 3,372,004.73 |
February 05 2021 | 2,695,733.35 | — | — | 2,784,256.10 |
February 04 2021 | 2,735,409.16 | — | — | 2,695,333.31 |
February 03 2021 | 2,592,030.68 | — | — | 2,735,189.04 |
February 02 2021 | 2,447,678.77 | — | — | 2,591,991.91 |
February 01 2021 | 2,417,122.49 | — | — | 2,447,969.04 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
