bitcoin price in february 2016 average

The average closing price for Bitcoin (BTC) in February 2016 was $404.41. It was up 18.5% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2016
$433.44
$441.51
$431.69
$437.70
60,694,700
February 28 2016
$432.57
$435.68
$423.82
$433.50
53,033,400
February 27 2016
$432.84
$434.23
$428.10
$432.52
41,893,600
February 26 2016
$424.63
$432.15
$421.62
$432.15
61,486,000
February 25 2016
$425.04
$427.72
$420.42
$424.54
70,798,000
February 24 2016
$420.96
$425.55
$413.91
$424.96
67,743,696
February 23 2016
$438.26
$439.86
$417.82
$420.74
85,244,896
February 22 2016
$438.99
$439.05
$432.92
$437.75
85,385,200
February 21 2016
$437.77
$448.05
$429.08
$438.80
89,820,704
February 20 2016
$421.60
$441.98
$421.60
$437.16
93,992,096
February 19 2016
$422.73
$423.10
$417.60
$420.79
55,711,300
February 18 2016
$416.57
$426.00
$415.64
$422.37
76,752,600
February 17 2016
$407.66
$421.17
$406.78
$416.32
83,193,600
February 16 2016
$401.43
$408.95
$401.43
$407.49
73,093,104
February 15 2016
$407.57
$410.38
$397.75
$400.19
74,070,496
February 14 2016
$392.93
$407.23
$392.93
$407.23
74,469,800
February 13 2016
$384.64
$391.86
$384.64
$391.86
61,911,700
February 12 2016
$379.69
$384.95
$379.60
$384.26
67,042,800
February 11 2016
$382.11
$383.13
$376.40
$379.65
74,375,600
February 10 2016
$376.15
$385.48
$375.78
$381.65
85,130,896
February 09 2016
$373.42
$377.25
$372.90
$376.03
55,318,500
February 08 2016
$376.76
$379.88
$373.33
$373.45
47,671,100
February 07 2016
$376.51
$380.87
$374.90
$376.62
37,076,300
February 06 2016
$386.59
$386.63
$372.39
$376.52
49,249,300
February 05 2016
$388.90
$391.09
$385.57
$386.55
43,825,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches