The closing price for Bitcoin (BTC) in terms of GBP in February 2013 was 20.38, on February 28, 2013. It was up 58.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2013 | 20.39 | — | — | 20.38 |
February 27 2013 | 20.56 | — | — | 20.51 |
February 26 2013 | 20.05 | — | — | 20.10 |
February 25 2013 | 19.75 | — | — | 19.71 |
February 22 2013 | 19.50 | — | — | 19.62 |
February 21 2013 | 19.47 | — | — | 19.44 |
February 20 2013 | 19.08 | — | — | 19.31 |
February 19 2013 | 17.43 | — | — | 17.47 |
February 18 2013 | 17.28 | — | — | 17.33 |
February 15 2013 | 17.57 | — | — | 17.54 |
February 14 2013 | 15.57 | — | — | 15.62 |
February 13 2013 | 16.07 | — | — | 16.19 |
February 12 2013 | 15.74 | — | — | 15.74 |
February 11 2013 | 15.18 | — | — | 15.31 |
February 08 2013 | 14.09 | — | — | 14.02 |
February 07 2013 | 13.53 | — | — | 13.48 |
February 06 2013 | 13.16 | — | — | 13.15 |
February 05 2013 | 12.97 | — | — | 13.05 |
February 04 2013 | 13.12 | — | — | 13.06 |
February 01 2013 | 12.87 | — | — | 13.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
