The average closing price for Bitcoin (BTC) in February 2011 was $0.91. It was up 71.2% for the month. The latest price is $98,319.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2011 | $0.89 | $0.89 | $0.89 | $0.89 |
February 27 2011 | $0.96 | $0.96 | $0.96 | $0.96 |
February 26 2011 | $0.91 | $0.91 | $0.91 | $0.91 |
February 25 2011 | $1.00 | $1.00 | $1.00 | $1.00 |
February 24 2011 | $0.90 | $0.90 | $0.90 | $0.90 |
February 23 2011 | $0.87 | $0.87 | $0.87 | $0.87 |
February 22 2011 | $0.83 | $0.83 | $0.83 | $0.83 |
February 21 2011 | $0.85 | $0.85 | $0.85 | $0.85 |
February 20 2011 | $0.95 | $0.95 | $0.95 | $0.95 |
February 19 2011 | $0.90 | $0.90 | $0.90 | $0.90 |
February 18 2011 | $1.04 | $1.04 | $1.04 | $1.04 |
February 17 2011 | $1.05 | $1.05 | $1.05 | $1.05 |
February 16 2011 | $1.05 | $1.05 | $1.05 | $1.05 |
February 15 2011 | $1.07 | $1.07 | $1.07 | $1.07 |
February 14 2011 | $1.05 | $1.05 | $1.05 | $1.05 |
February 13 2011 | $1.08 | $1.08 | $1.08 | $1.08 |
February 12 2011 | $1.07 | $1.07 | $1.07 | $1.07 |
February 11 2011 | $0.98 | $0.98 | $0.98 | $0.98 |
February 10 2011 | $1.09 | $1.09 | $1.09 | $1.09 |
February 09 2011 | $0.92 | $0.92 | $0.92 | $0.92 |
February 08 2011 | $0.89 | $0.89 | $0.89 | $0.89 |
February 07 2011 | $0.90 | $0.90 | $0.90 | $0.90 |
February 06 2011 | $0.92 | $0.92 | $0.92 | $0.92 |
February 05 2011 | $0.81 | $0.81 | $0.81 | $0.81 |
February 04 2011 | $0.69 | $0.69 | $0.69 | $0.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
