The closing price for Bitcoin (BTC) this month is $96,615.44, today. It is down 5.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 | $97,878.01 | $99,113.21 | $96,174.83 | $96,615.44 | 49,125,911,241 |
February 04 2025 | $101,398.72 | $101,745.61 | $96,208.11 | $97,871.82 | 73,002,130,211 |
February 03 2025 | $97,681.10 | $102,514.17 | $91,242.89 | $101,405.42 | 115,400,897,748 |
February 02 2025 | $100,661.54 | $101,430.67 | $96,216.08 | $97,688.98 | 63,091,816,853 |
February 01 2025 | $102,402.80 | $102,755.73 | $100,297.71 | $100,655.91 | 27,757,944,848 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
