The price for Bitcoin (BTC) in terms of EUR today is 83,526.98. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 25 2025 15:00 | 83,887.94 | — | — | 83,526.98 |
April 25 2025 14:00 | 83,144.71 | — | — | 83,887.94 |
April 25 2025 13:00 | 83,167.99 | — | — | 83,144.71 |
April 25 2025 12:00 | 83,382.38 | — | — | 83,170.19 |
April 25 2025 11:00 | 82,454.80 | — | — | 83,388.26 |
April 25 2025 10:00 | 82,673.66 | — | — | 82,453.35 |
April 25 2025 09:00 | 82,533.09 | — | — | 82,683.14 |
April 25 2025 08:00 | 82,547.47 | — | — | 82,530.91 |
April 25 2025 07:00 | 82,471.26 | — | — | 82,546.73 |
April 25 2025 06:00 | 82,256.12 | — | — | 82,466.16 |
April 25 2025 05:00 | 82,099.16 | — | — | 82,263.38 |
April 25 2025 04:00 | 82,385.82 | — | — | 82,099.16 |
April 25 2025 03:00 | 81,946.73 | — | — | 82,386.55 |
April 25 2025 02:00 | 82,580.92 | — | — | 81,940.23 |
April 25 2025 01:00 | 82,747.68 | — | — | 82,579.45 |
April 25 2025 00:00 | 82,637.63 | — | — | 82,746.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
