The closing price for Bitcoin (BTC) in terms of EUR in July 2020 was 9,615.72, on July 31, 2020. It was up 18.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | 9,380.45 | — | — | 9,615.72 |
July 30 2020 | 9,417.81 | — | — | 9,378.93 |
July 29 2020 | 9,314.57 | — | — | 9,413.56 |
July 28 2020 | 9,375.77 | — | — | 9,314.46 |
July 27 2020 | 8,505.25 | — | — | 9,352.34 |
July 24 2020 | 8,266.94 | — | — | 8,181.96 |
July 23 2020 | 8,232.21 | — | — | 8,262.39 |
July 22 2020 | 8,133.15 | — | — | 8,232.81 |
July 21 2020 | 8,004.29 | — | — | 8,132.28 |
July 20 2020 | 8,053.31 | — | — | 8,006.49 |
July 17 2020 | 8,023.03 | — | — | 8,007.87 |
July 16 2020 | 8,056.78 | — | — | 8,021.98 |
July 15 2020 | 8,108.35 | — | — | 8,055.41 |
July 14 2020 | 8,146.29 | — | — | 8,109.51 |
July 13 2020 | 8,210.64 | — | — | 8,149.90 |
July 10 2020 | 8,218.15 | — | — | 8,211.33 |
July 09 2020 | 8,323.47 | — | — | 8,222.96 |
July 08 2020 | 8,209.58 | — | — | 8,321.56 |
July 07 2020 | 8,269.20 | — | — | 8,208.19 |
July 06 2020 | 8,071.93 | — | — | 8,290.28 |
July 03 2020 | 8,119.63 | — | — | 8,078.32 |
July 02 2020 | 8,205.46 | — | — | 8,116.91 |
July 01 2020 | 8,143.52 | — | — | 8,201.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
