The average closing price for Bitcoin (BTC) in terms of EUR in May 2017 was 1,713.67. It was up 64.5% for the month. The latest price is 81,194.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | 1,955.64 | — | — | 2,033.45 |
May 30 2017 | 2,020.39 | — | — | 1,944.81 |
May 29 2017 | 1,932.03 | — | — | 2,020.07 |
May 26 2017 | 2,070.37 | — | — | 1,969.44 |
May 25 2017 | 2,180.83 | — | — | 2,056.00 |
May 24 2017 | 2,075.99 | — | — | 2,178.13 |
May 23 2017 | 1,950.65 | — | — | 2,074.77 |
May 22 2017 | 1,824.28 | — | — | 1,933.97 |
May 19 2017 | 1,709.34 | — | — | 1,773.63 |
May 18 2017 | 1,629.95 | — | — | 1,701.03 |
May 17 2017 | 1,558.14 | — | — | 1,648.08 |
May 16 2017 | 1,586.97 | — | — | 1,564.96 |
May 15 2017 | 1,655.47 | — | — | 1,583.99 |
May 12 2017 | 1,699.59 | — | — | 1,577.39 |
May 11 2017 | 1,638.18 | — | — | 1,701.87 |
May 10 2017 | 1,615.64 | — | — | 1,644.40 |
May 09 2017 | 1,578.36 | — | — | 1,614.27 |
May 08 2017 | 1,452.27 | — | — | 1,577.58 |
May 05 2017 | 1,402.32 | — | — | 1,414.30 |
May 04 2017 | 1,369.64 | — | — | 1,399.79 |
May 03 2017 | 1,330.45 | — | — | 1,368.94 |
May 02 2017 | 1,303.94 | — | — | 1,329.20 |
May 01 2017 | 1,236.41 | — | — | 1,304.34 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
