bitcoin price in euro april 2020

The closing price for Bitcoin (BTC) in terms of EUR in April 2020 was 7,902.30, on April 30, 2020. It was up 35.4% for the month. The latest price is 77,336.74.

DATE OPEN HIGH LOW CLOSE
April 30 2020
8,093.53
7,902.30
April 29 2020
7,216.41
8,092.91
April 28 2020
7,200.75
7,215.40
April 27 2020
7,105.31
7,198.15
April 24 2020
6,898.83
6,978.01
April 23 2020
6,580.40
6,893.42
April 22 2020
6,337.58
6,576.00
April 21 2020
6,334.98
6,336.64
April 20 2020
6,609.83
6,335.23
April 17 2020
6,569.33
6,523.43
April 16 2020
6,087.13
6,567.14
April 15 2020
6,235.14
6,088.65
April 14 2020
6,271.34
6,231.15
April 13 2020
6,366.53
6,271.22
April 10 2020
6,683.58
6,277.88
April 09 2020
6,759.99
6,681.39
April 08 2020
6,593.15
6,754.56
April 07 2020
6,740.47
6,589.31
April 06 2020
6,277.67
6,737.50
April 03 2020
6,261.42
6,229.43
April 02 2020
6,026.98
6,256.79
April 01 2020
5,836.72
6,025.88
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.