The closing price for Bitcoin (BTC) in terms of EUR in April 2020 was 7,902.30, on April 30, 2020. It was up 35.4% for the month. The latest price is 77,336.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 8,093.53 | — | — | 7,902.30 |
April 29 2020 | 7,216.41 | — | — | 8,092.91 |
April 28 2020 | 7,200.75 | — | — | 7,215.40 |
April 27 2020 | 7,105.31 | — | — | 7,198.15 |
April 24 2020 | 6,898.83 | — | — | 6,978.01 |
April 23 2020 | 6,580.40 | — | — | 6,893.42 |
April 22 2020 | 6,337.58 | — | — | 6,576.00 |
April 21 2020 | 6,334.98 | — | — | 6,336.64 |
April 20 2020 | 6,609.83 | — | — | 6,335.23 |
April 17 2020 | 6,569.33 | — | — | 6,523.43 |
April 16 2020 | 6,087.13 | — | — | 6,567.14 |
April 15 2020 | 6,235.14 | — | — | 6,088.65 |
April 14 2020 | 6,271.34 | — | — | 6,231.15 |
April 13 2020 | 6,366.53 | — | — | 6,271.22 |
April 10 2020 | 6,683.58 | — | — | 6,277.88 |
April 09 2020 | 6,759.99 | — | — | 6,681.39 |
April 08 2020 | 6,593.15 | — | — | 6,754.56 |
April 07 2020 | 6,740.47 | — | — | 6,589.31 |
April 06 2020 | 6,277.67 | — | — | 6,737.50 |
April 03 2020 | 6,261.42 | — | — | 6,229.43 |
April 02 2020 | 6,026.98 | — | — | 6,256.79 |
April 01 2020 | 5,836.72 | — | — | 6,025.88 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
