The average closing price for Bitcoin (BTC) in terms of EUR in October 2017 was 4,535.10. It was up 49.3% for the month. The latest price is 81,194.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | 5,263.99 | — | — | 5,554.18 |
October 30 2017 | 5,270.97 | — | — | 5,261.81 |
October 27 2017 | 5,065.02 | — | — | 4,979.24 |
October 26 2017 | 4,866.61 | — | — | 5,068.09 |
October 25 2017 | 4,698.19 | — | — | 4,868.20 |
October 24 2017 | 5,052.80 | — | — | 4,699.12 |
October 23 2017 | 5,102.37 | — | — | 5,047.51 |
October 20 2017 | 4,816.56 | — | — | 5,100.93 |
October 19 2017 | 4,737.60 | — | — | 4,816.50 |
October 18 2017 | 4,763.53 | — | — | 4,742.70 |
October 17 2017 | 4,867.40 | — | — | 4,763.75 |
October 16 2017 | 4,810.19 | — | — | 4,853.43 |
October 13 2017 | 4,619.68 | — | — | 4,776.46 |
October 12 2017 | 4,072.16 | — | — | 4,603.93 |
October 11 2017 | 4,056.62 | — | — | 4,069.89 |
October 10 2017 | 4,069.02 | — | — | 4,050.13 |
October 09 2017 | 3,934.95 | — | — | 4,064.41 |
October 06 2017 | 3,693.28 | — | — | 3,724.91 |
October 05 2017 | 3,597.75 | — | — | 3,696.02 |
October 04 2017 | 3,678.56 | — | — | 3,596.39 |
October 03 2017 | 3,757.96 | — | — | 3,676.33 |
October 02 2017 | 3,720.22 | — | — | 3,758.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
