The average closing price for Bitcoin (BTC) in terms of EUR in January 2018 was 10,569.20. It was down 30% for the month. The latest price is 82,263.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2018 | 8,151.77 | — | — | 8,228.89 |
January 30 2018 | 9,132.38 | — | — | 8,148.93 |
January 29 2018 | 9,461.17 | — | — | 9,122.51 |
January 26 2018 | 9,082.55 | — | — | 8,993.96 |
January 25 2018 | 9,206.59 | — | — | 9,082.36 |
January 24 2018 | 8,866.72 | — | — | 9,154.90 |
January 23 2018 | 8,926.27 | — | — | 8,836.82 |
January 22 2018 | 9,484.02 | — | — | 8,914.86 |
January 19 2018 | 9,341.89 | — | — | 9,497.14 |
January 18 2018 | 9,191.40 | — | — | 9,375.68 |
January 17 2018 | 9,325.42 | — | — | 9,181.52 |
January 16 2018 | 11,282.80 | — | — | 9,371.58 |
January 15 2018 | 11,288.37 | — | — | 11,269.51 |
January 12 2018 | 11,182.70 | — | — | 11,471.73 |
January 11 2018 | 12,530.93 | — | — | 11,141.79 |
January 10 2018 | 12,222.27 | — | — | 12,533.10 |
January 09 2018 | 12,639.95 | — | — | 12,227.03 |
January 08 2018 | 13,699.34 | — | — | 12,676.61 |
January 05 2018 | 12,827.12 | — | — | 14,488.36 |
January 04 2018 | 12,710.75 | — | — | 12,926.09 |
January 03 2018 | 12,423.86 | — | — | 12,652.74 |
January 02 2018 | 11,343.77 | — | — | 12,424.00 |
January 01 2018 | 11,759.19 | — | — | 11,371.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
