The average closing price for Bitcoin (BTC) in terms of EUR in January 2017 was 864.69. It was down 5.2% for the month. The latest price is 81,194.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2017 | 861.35 | — | — | 898.69 |
January 30 2017 | 860.84 | — | — | 860.57 |
January 27 2017 | 859.89 | — | — | 859.66 |
January 26 2017 | 839.91 | — | — | 859.00 |
January 25 2017 | 831.24 | — | — | 838.80 |
January 24 2017 | 846.20 | — | — | 831.88 |
January 23 2017 | 866.33 | — | — | 855.56 |
January 20 2017 | 842.33 | — | — | 836.24 |
January 19 2017 | 835.84 | — | — | 843.09 |
January 18 2017 | 848.93 | — | — | 833.99 |
January 17 2017 | 784.06 | — | — | 847.43 |
January 16 2017 | 774.17 | — | — | 784.24 |
January 13 2017 | 757.60 | — | — | 774.13 |
January 12 2017 | 732.68 | — | — | 758.35 |
January 11 2017 | 860.45 | — | — | 734.98 |
January 10 2017 | 853.69 | — | — | 859.95 |
January 09 2017 | 866.70 | — | — | 853.82 |
January 06 2017 | 956.56 | — | — | 856.55 |
January 05 2017 | 1,102.80 | — | — | 955.39 |
January 04 2017 | 1,003.94 | — | — | 1,101.00 |
January 03 2017 | 977.33 | — | — | 1,003.11 |
January 02 2017 | 948.44 | — | — | 976.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
