The average closing price for Bitcoin (BTC) in terms of EUR in December 2017 was 13,149.30. It was up 42.6% for the month. The latest price is 81,194.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 12,307.01 | — | — | 12,215.54 |
December 28 2017 | 13,346.88 | — | — | 12,230.18 |
December 27 2017 | 13,632.03 | — | — | 13,323.10 |
December 26 2017 | 11,828.26 | — | — | 13,576.02 |
December 25 2017 | 11,811.88 | — | — | 11,817.84 |
December 22 2017 | 13,390.04 | — | — | 11,663.55 |
December 21 2017 | 14,019.38 | — | — | 13,308.83 |
December 20 2017 | 15,002.79 | — | — | 14,004.38 |
December 19 2017 | 16,229.46 | — | — | 15,014.10 |
December 18 2017 | 16,256.62 | — | — | 16,223.22 |
December 15 2017 | 14,097.57 | — | — | 15,064.57 |
December 14 2017 | 13,855.90 | — | — | 14,063.51 |
December 13 2017 | 14,905.03 | — | — | 13,873.51 |
December 12 2017 | 14,377.80 | — | — | 14,831.72 |
December 11 2017 | 13,110.73 | — | — | 14,391.03 |
December 08 2017 | 15,124.37 | — | — | 14,083.64 |
December 07 2017 | 12,096.07 | — | — | 15,204.03 |
December 06 2017 | 10,084.07 | — | — | 12,115.55 |
December 05 2017 | 9,849.71 | — | — | 10,076.70 |
December 04 2017 | 9,524.75 | — | — | 9,824.04 |
December 01 2017 | 8,568.81 | — | — | 9,230.17 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
