The closing price for Bitcoin (BTC) on December 24 was $98,706.68. It was up 4.2% for the day. The latest price is $83,281.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 23:00 | $98,705.24 | $98,918.65 | $98,501.02 | $98,706.68 | — |
December 24 2024 22:00 | $98,327.08 | $98,988.13 | $98,321.10 | $98,769.41 | — |
December 24 2024 21:00 | $97,247.16 | $98,360.33 | $97,247.16 | $98,341.73 | — |
December 24 2024 20:00 | $97,569.44 | $97,963.64 | $97,266.27 | $97,266.27 | — |
December 24 2024 19:00 | $98,567.32 | $98,665.49 | $97,612.74 | $97,628.26 | — |
December 24 2024 18:00 | $98,833.41 | $99,315.16 | $98,413.38 | $98,556.18 | 169,598,976 |
December 24 2024 17:00 | $98,465.40 | $98,935.32 | $98,326.42 | $98,449.34 | — |
December 24 2024 16:00 | $98,188.88 | $98,536.81 | $97,943.35 | $98,536.81 | — |
December 24 2024 15:00 | $97,389.43 | $98,112.77 | $97,226.70 | $98,102.63 | — |
December 24 2024 14:00 | $95,960.76 | $97,391.59 | $95,866.34 | $97,391.59 | 120,385,536 |
December 24 2024 13:00 | $94,148.18 | $95,907.07 | $94,148.18 | $95,868.84 | 178,167,808 |
December 24 2024 12:00 | $94,260.99 | $94,260.99 | $93,952.37 | $94,127.71 | — |
December 24 2024 11:00 | $93,835.26 | $94,276.35 | $93,833.70 | $94,242.56 | — |
December 24 2024 10:00 | $94,001.35 | $94,001.35 | $93,744.45 | $93,879.95 | — |
December 24 2024 09:00 | $94,370.74 | $94,371.63 | $93,823.01 | $94,004.37 | — |
December 24 2024 08:00 | $94,088.29 | $94,478.86 | $94,032.84 | $94,402.77 | — |
December 24 2024 07:00 | $93,839.92 | $94,129.70 | $93,705.31 | $94,101.38 | — |
December 24 2024 06:00 | $94,472.83 | $94,472.83 | $93,730.85 | $93,730.85 | — |
December 24 2024 05:00 | $94,319.38 | $94,497.04 | $94,216.29 | $94,485.34 | — |
December 24 2024 04:00 | $94,217.88 | $94,264.27 | $93,972.04 | $94,247.78 | — |
December 24 2024 03:28 | $93,990.21 | $93,990.21 | $93,990.21 | $93,990.21 | — |
December 24 2024 03:00 | $93,802.38 | $93,957.14 | $93,707.13 | $93,957.14 | 17,203,200 |
December 24 2024 02:00 | $94,032.58 | $94,159.38 | $93,468.69 | $93,708.85 | 34,279,424 |
December 24 2024 01:00 | $94,517.05 | $94,517.05 | $93,932.73 | $94,006.35 | 26,796,032 |
December 24 2024 00:00 | $94,759.37 | $94,759.37 | $94,109.14 | $94,474.10 | 179,785,728 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
