The closing price for Bitcoin (BTC) on December 24, 2022 was $16,847.95. It was up 0.3% for the day. The latest price is $83,281.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2022 23:00 | $16,841.93 | $16,852.39 | $16,837.07 | $16,847.95 | 36,648,960 |
December 24 2022 22:00 | $16,838.62 | $16,846.00 | $16,834.01 | $16,842.39 | — |
December 24 2022 21:00 | $16,852.04 | $16,860.79 | $16,838.58 | $16,838.70 | — |
December 24 2022 20:00 | $16,858.97 | $16,858.97 | $16,849.32 | $16,852.72 | — |
December 24 2022 19:00 | $16,852.92 | $16,864.70 | $16,852.92 | $16,858.40 | — |
December 24 2022 18:00 | $16,852.12 | $16,853.10 | $16,844.94 | $16,849.97 | — |
December 24 2022 17:00 | $16,848.05 | $16,853.91 | $16,842.47 | $16,850.69 | — |
December 24 2022 16:00 | $16,850.35 | $16,850.35 | $16,840.21 | $16,847.74 | — |
December 24 2022 15:00 | $16,840.69 | $16,849.95 | $16,840.69 | $16,849.95 | — |
December 24 2022 14:00 | $16,829.26 | $16,843.78 | $16,829.26 | $16,843.78 | — |
December 24 2022 13:00 | $16,836.44 | $16,839.84 | $16,829.52 | $16,829.52 | — |
December 24 2022 12:00 | $16,839.55 | $16,843.51 | $16,834.97 | $16,837.17 | — |
December 24 2022 11:00 | $16,838.55 | $16,845.73 | $16,837.97 | $16,839.48 | — |
December 24 2022 10:00 | $16,848.28 | $16,848.28 | $16,838.35 | $16,838.90 | — |
December 24 2022 09:00 | $16,847.39 | $16,849.63 | $16,838.95 | $16,848.67 | 15,178,752 |
December 24 2022 08:00 | $16,851.21 | $16,854.43 | $16,839.53 | $16,847.50 | — |
December 24 2022 07:00 | $16,830.19 | $16,851.88 | $16,824.78 | $16,851.88 | 61,894,656 |
December 24 2022 06:00 | $16,831.59 | $16,835.53 | $16,825.79 | $16,830.26 | — |
December 24 2022 05:00 | $16,841.56 | $16,841.56 | $16,824.02 | $16,830.99 | — |
December 24 2022 04:00 | $16,851.10 | $16,855.22 | $16,838.93 | $16,842.38 | — |
December 24 2022 03:28 | $16,846.24 | $16,846.24 | $16,846.24 | $16,846.24 | — |
December 24 2022 03:00 | $16,835.07 | $16,847.19 | $16,835.07 | $16,846.42 | 4,915,200 |
December 24 2022 02:00 | $16,828.47 | $16,836.66 | $16,819.24 | $16,835.95 | 97,568,768 |
December 24 2022 01:00 | $16,820.55 | $16,830.15 | $16,816.62 | $16,829.13 | 72,826,880 |
December 24 2022 00:00 | $16,796.98 | $16,822.24 | $16,793.53 | $16,820.07 | 37,806,080 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
