The closing price for Bitcoin (BTC) in terms of INR this month is 8.3M, yesterday. It is up 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 20 2024 | 8,261,415.03 | — | — | 8,284,400.86 |
December 19 2024 | 8,480,566.73 | — | — | 8,261,944.91 |
December 18 2024 | 8,995,533.50 | — | — | 8,478,096.84 |
December 17 2024 | 8,985,651.74 | — | — | 8,994,965.95 |
December 16 2024 | 8,838,438.68 | — | — | 8,985,569.54 |
December 13 2024 | 8,478,529.70 | — | — | 8,598,241.90 |
December 12 2024 | 8,573,542.97 | — | — | 8,478,220.16 |
December 11 2024 | 8,191,191.66 | — | — | 8,573,985.82 |
December 10 2024 | 8,257,731.74 | — | — | 8,192,833.35 |
December 09 2024 | 8,579,411.99 | — | — | 8,257,010.28 |
December 06 2024 | 8,226,629.22 | — | — | 8,467,857.18 |
December 05 2024 | 8,367,927.07 | — | — | 8,185,895.96 |
December 04 2024 | 8,134,621.08 | — | — | 8,370,214.20 |
December 03 2024 | 8,123,270.97 | — | — | 8,135,776.45 |
December 02 2024 | 8,243,729.67 | — | — | 8,124,178.10 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
