The closing price for Bitcoin (BTC) in terms of GBP in December 2011 was 2.68, on December 30, 2011. It was up 41.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | 2.71 | — | — | 2.68 |
December 29 2011 | 2.71 | — | — | 2.72 |
December 28 2011 | 2.60 | — | — | 2.63 |
December 27 2011 | 2.57 | — | — | 2.57 |
December 26 2011 | 2.71 | — | — | 2.70 |
December 23 2011 | 2.48 | — | — | 2.50 |
December 22 2011 | 2.48 | — | — | 2.48 |
December 21 2011 | 2.52 | — | — | 2.52 |
December 20 2011 | 2.27 | — | — | 2.25 |
December 19 2011 | 2.05 | — | — | 2.06 |
December 16 2011 | 2.06 | — | — | 2.06 |
December 15 2011 | 2.04 | — | — | 2.03 |
December 14 2011 | 2.10 | — | — | 2.10 |
December 13 2011 | 2.02 | — | — | 2.03 |
December 12 2011 | 2.08 | — | — | 2.09 |
December 09 2011 | 1.91 | — | — | 1.90 |
December 08 2011 | 1.90 | — | — | 1.91 |
December 07 2011 | 1.94 | — | — | 1.93 |
December 06 2011 | 1.84 | — | — | 1.85 |
December 05 2011 | 1.81 | — | — | 1.81 |
December 02 2011 | 1.95 | — | — | 1.96 |
December 01 2011 | 1.89 | — | — | 1.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
