The price for Bitcoin (BTC) for the 12/19 trade day is $101,200.01. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 19 2024 06:00 | $101,300.01 | $101,392.15 | $101,015.44 | $101,200.01 |
December 19 2024 05:00 | $100,671.62 | $101,415.25 | $100,671.62 | $101,300.01 |
December 19 2024 04:00 | $101,193.15 | $101,228.31 | $100,629.99 | $100,671.62 |
December 19 2024 03:00 | $100,534.56 | $101,310.25 | $100,456.00 | $101,193.15 |
December 19 2024 02:00 | $99,768.97 | $100,534.56 | $98,802.00 | $100,534.56 |
December 19 2024 01:00 | $100,831.17 | $100,903.28 | $99,605.98 | $99,768.97 |
December 19 2024 00:00 | $100,204.01 | $100,986.09 | $100,128.00 | $100,831.16 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
