The closing price for Bitcoin (BTC) in terms of CAD on August 19, 2021 was 59,945.82. It was up 5.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 19 2021 23:00 | 59,941.07 | — | — | 59,945.82 |
August 19 2021 20:00 | 59,862.66 | — | — | 59,717.44 |
August 19 2021 19:00 | 59,690.16 | — | — | 59,862.81 |
August 19 2021 18:00 | 58,592.59 | — | — | 59,648.92 |
August 19 2021 17:00 | 58,416.80 | — | — | 58,560.38 |
August 19 2021 16:00 | 58,605.37 | — | — | 58,460.48 |
August 19 2021 15:00 | 58,264.89 | — | — | 58,618.70 |
August 19 2021 14:00 | 57,400.46 | — | — | 58,213.15 |
August 19 2021 13:00 | 56,856.53 | — | — | 57,384.65 |
August 19 2021 12:00 | 56,416.87 | — | — | 56,879.19 |
August 19 2021 11:00 | 56,575.33 | — | — | 56,442.82 |
August 19 2021 10:00 | 57,084.66 | — | — | 56,633.11 |
August 19 2021 09:00 | 56,994.09 | — | — | 57,109.29 |
August 19 2021 08:00 | 56,839.49 | — | — | 57,012.89 |
August 19 2021 07:00 | 56,479.85 | — | — | 56,782.80 |
August 19 2021 06:00 | 56,470.84 | — | — | 56,471.59 |
August 19 2021 05:00 | 56,072.59 | — | — | 56,455.55 |
August 19 2021 04:00 | 55,987.00 | — | — | 56,058.58 |
August 19 2021 03:00 | 56,628.99 | — | — | 56,027.29 |
August 19 2021 02:00 | 57,057.12 | — | — | 56,632.87 |
August 19 2021 00:00 | 56,657.53 | — | — | 57,013.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
