The closing price for Bitcoin (BTC) in terms of GBP in August 2022 was 17,248.59, on August 31, 2022. It was down 10.1% for the month. The latest price is 76,919.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | 16,999.73 | — | — | 17,248.59 |
August 30 2022 | 17,338.87 | — | — | 16,984.22 |
August 29 2022 | 16,698.01 | — | — | 17,333.90 |
August 26 2022 | 18,255.36 | — | — | 17,244.04 |
August 25 2022 | 18,131.74 | — | — | 18,257.89 |
August 24 2022 | 18,182.66 | — | — | 18,132.91 |
August 23 2022 | 18,174.99 | — | — | 18,193.26 |
August 22 2022 | 18,213.05 | — | — | 18,185.53 |
August 19 2022 | 19,464.46 | — | — | 17,649.47 |
August 18 2022 | 19,376.59 | — | — | 19,454.19 |
August 17 2022 | 19,749.68 | — | — | 19,367.58 |
August 16 2022 | 20,015.05 | — | — | 19,746.42 |
August 15 2022 | 20,046.42 | — | — | 20,020.71 |
August 12 2022 | 19,625.79 | — | — | 20,114.42 |
August 11 2022 | 19,588.05 | — | — | 19,614.81 |
August 10 2022 | 19,185.70 | — | — | 19,585.87 |
August 09 2022 | 19,718.02 | — | — | 19,172.59 |
August 08 2022 | 19,202.66 | — | — | 19,708.21 |
August 05 2022 | 18,613.72 | — | — | 19,290.41 |
August 04 2022 | 18,817.51 | — | — | 18,610.98 |
August 03 2022 | 18,874.26 | — | — | 18,811.45 |
August 02 2022 | 19,036.62 | — | — | 18,874.75 |
August 01 2022 | 19,186.65 | — | — | 19,032.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
