The closing price for Bitcoin (BTC) in terms of AUD in August 2018 was 9,786.65, on August 31, 2018. It was down 6.5% for the month. The latest price is 143,870.08.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2018 | 9,602.05 | — | — | 9,786.65 |
August 30 2018 | 9,638.42 | — | — | 9,606.59 |
August 29 2018 | 9,668.32 | — | — | 9,639.12 |
August 28 2018 | 9,376.89 | — | — | 9,670.59 |
August 27 2018 | 9,172.77 | — | — | 9,363.04 |
August 24 2018 | 9,045.31 | — | — | 9,174.01 |
August 23 2018 | 8,672.03 | — | — | 9,018.60 |
August 22 2018 | 8,802.08 | — | — | 8,679.34 |
August 21 2018 | 8,585.73 | — | — | 8,801.90 |
August 20 2018 | 8,898.71 | — | — | 8,594.73 |
August 17 2018 | 8,735.24 | — | — | 8,999.77 |
August 16 2018 | 8,696.09 | — | — | 8,724.32 |
August 15 2018 | 8,588.38 | — | — | 8,713.43 |
August 14 2018 | 8,649.97 | — | — | 8,557.23 |
August 13 2018 | 8,701.10 | — | — | 8,663.60 |
August 10 2018 | 8,915.24 | — | — | 8,469.88 |
August 09 2018 | 8,484.34 | — | — | 8,908.49 |
August 08 2018 | 9,094.02 | — | — | 8,484.66 |
August 07 2018 | 9,422.23 | — | — | 9,100.01 |
August 06 2018 | 9,548.38 | — | — | 9,410.86 |
August 03 2018 | 10,277.44 | — | — | 10,046.47 |
August 02 2018 | 10,312.29 | — | — | 10,281.45 |
August 01 2018 | 10,461.94 | — | — | 10,298.37 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
