The closing price for Bitcoin (BTC) in August 2010 was $0.07, on August 31, 2010. It was down 4.3% for the month. The latest price is $101,803.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 30 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 29 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 28 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 27 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 26 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 25 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 24 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 23 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 22 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 21 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 20 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 19 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 18 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 17 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 16 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 15 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 14 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 13 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 12 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 11 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 10 2010 | $0.07 | $0.07 | $0.07 | $0.07 |
August 09 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 08 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
August 07 2010 | $0.06 | $0.06 | $0.06 | $0.06 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
