The closing price for Bitcoin (BTC) on August 10, 2021 was $45,585.03. It was down 1.5% for the day. The latest price is $84,607.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 10 2021 23:00 | $45,461.33 | $45,594.08 | $45,284.47 | $45,585.03 | 400,023,552 |
August 10 2021 22:00 | $45,814.52 | $45,814.52 | $45,598.14 | $45,598.14 | — |
August 10 2021 21:00 | $45,642.55 | $45,787.23 | $45,605.36 | $45,690.16 | — |
August 10 2021 20:00 | $45,566.25 | $45,733.69 | $45,457.33 | $45,622.00 | — |
August 10 2021 19:00 | $45,285.90 | $45,523.83 | $45,285.90 | $45,523.83 | — |
August 10 2021 18:00 | $45,213.65 | $45,277.20 | $45,070.44 | $45,277.20 | — |
August 10 2021 17:00 | $45,041.81 | $45,045.44 | $44,897.86 | $45,026.29 | 207,179,776 |
August 10 2021 16:00 | $45,170.79 | $45,282.82 | $44,785.31 | $44,785.31 | — |
August 10 2021 15:00 | $45,371.45 | $45,510.96 | $45,010.29 | $45,184.67 | — |
August 10 2021 14:00 | $45,487.63 | $45,620.46 | $45,265.52 | $45,386.23 | — |
August 10 2021 13:00 | $45,926.52 | $46,073.55 | $45,463.47 | $45,495.32 | 311,914,496 |
August 10 2021 12:00 | $45,382.04 | $45,914.59 | $45,266.20 | $45,888.53 | 235,589,632 |
August 10 2021 11:00 | $45,353.09 | $45,588.69 | $45,225.42 | $45,365.95 | — |
August 10 2021 10:00 | $45,977.82 | $46,036.57 | $45,359.71 | $45,359.71 | — |
August 10 2021 09:00 | $46,151.25 | $46,151.25 | $45,852.98 | $46,002.56 | — |
August 10 2021 08:00 | $45,956.97 | $46,139.57 | $45,777.72 | $46,139.57 | 192,507,904 |
August 10 2021 07:00 | $45,584.33 | $45,942.96 | $45,367.37 | $45,942.96 | 217,321,472 |
August 10 2021 06:00 | $45,586.43 | $45,707.36 | $45,391.90 | $45,588.77 | — |
August 10 2021 05:00 | $45,484.01 | $45,748.96 | $45,484.01 | $45,568.25 | 287,842,304 |
August 10 2021 04:00 | $45,724.41 | $45,835.05 | $45,511.42 | $45,511.42 | 12,906,496 |
August 10 2021 03:00 | $46,087.56 | $46,095.73 | $45,681.45 | $45,718.14 | 265,240,576 |
August 10 2021 02:00 | $46,030.00 | $46,093.58 | $45,869.19 | $46,065.32 | — |
August 10 2021 01:00 | $45,973.05 | $46,069.68 | $45,734.02 | $46,004.76 | — |
August 10 2021 00:59 | $46,035.80 | $46,035.80 | $46,035.80 | $46,035.80 | — |
August 10 2021 00:00 | $46,280.85 | $46,637.99 | $45,733.11 | $46,026.70 | 696,475,648 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
