The closing price for Bitcoin (BTC) on August 8, 2023 was $29,809.36. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2023 22:00 | $29,846.84 | $29,873.10 | $29,735.84 | $29,809.36 | 182,715,392 |
August 08 2023 21:00 | $29,991.50 | $30,176.80 | $29,837.57 | $29,847.21 | 922,994,688 |
August 08 2023 20:00 | $29,878.39 | $29,998.10 | $29,852.96 | $29,981.56 | 27,632,640 |
August 08 2023 19:00 | $29,849.02 | $29,934.80 | $29,833.96 | $29,874.54 | 258,246,656 |
August 08 2023 18:00 | $29,790.28 | $29,940.58 | $29,773.65 | $29,843.31 | 243,704,832 |
August 08 2023 17:00 | $29,726.60 | $29,824.59 | $29,683.97 | $29,784.44 | 350,021,632 |
August 08 2023 16:00 | $29,516.33 | $29,788.79 | $29,516.33 | $29,720.08 | — |
August 08 2023 15:00 | $29,426.92 | $29,563.53 | $29,422.74 | $29,519.02 | — |
August 08 2023 14:00 | $29,345.83 | $29,513.83 | $29,344.98 | $29,434.84 | 81,547,264 |
August 08 2023 13:00 | $29,559.56 | $29,643.38 | $29,335.86 | $29,358.77 | 859,029,504 |
August 08 2023 12:00 | $29,391.80 | $29,567.00 | $29,343.03 | $29,567.00 | 578,669,568 |
August 08 2023 11:00 | $29,267.35 | $29,397.95 | $29,261.66 | $29,397.95 | 482,929,664 |
August 08 2023 10:00 | $29,165.71 | $29,274.01 | $29,164.95 | $29,267.09 | 99,310,592 |
August 08 2023 09:00 | $29,146.67 | $29,175.13 | $29,136.06 | $29,168.37 | — |
August 08 2023 08:00 | $29,152.65 | $29,164.80 | $29,147.42 | $29,147.42 | 33,728,512 |
August 08 2023 07:00 | $29,197.60 | $29,197.60 | $29,151.70 | $29,151.70 | 37,153,792 |
August 08 2023 06:00 | $29,220.71 | $29,235.55 | $29,198.89 | $29,198.89 | — |
August 08 2023 05:00 | $29,192.00 | $29,269.64 | $29,191.95 | $29,221.08 | 258,820,096 |
August 08 2023 04:00 | $29,166.46 | $29,193.47 | $29,151.38 | $29,189.95 | — |
August 08 2023 03:00 | $29,138.04 | $29,179.65 | $29,138.04 | $29,163.71 | — |
August 08 2023 02:28 | $29,149.04 | $29,149.04 | $29,149.04 | $29,149.04 | — |
August 08 2023 02:00 | $29,114.55 | $29,150.22 | $29,113.81 | $29,150.05 | 23,380,992 |
August 08 2023 01:00 | $29,225.27 | $29,227.60 | $29,114.61 | $29,114.61 | — |
August 08 2023 00:00 | $29,180.02 | $29,221.80 | $29,158.88 | $29,221.80 | 58,769,408 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
