The closing price for Bitcoin (BTC) in terms of INR in April 2020 was 651,019.08, on April 30, 2020. It was up 34.5% for the month. The latest price is 8.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | 661,478.94 | — | — | 651,019.08 |
April 29 2020 | 595,932.24 | — | — | 661,732.19 |
April 28 2020 | 595,188.56 | — | — | 591,443.83 |
April 27 2020 | 586,215.18 | — | — | 595,084.05 |
April 24 2020 | 563,195.58 | — | — | 576,404.65 |
April 23 2020 | 543,611.16 | — | — | 562,857.92 |
April 22 2020 | 529,187.72 | — | — | 543,298.28 |
April 21 2020 | 525,174.37 | — | — | 529,255.63 |
April 20 2020 | 548,616.30 | — | — | 525,340.34 |
April 17 2020 | 547,427.13 | — | — | 541,693.48 |
April 16 2020 | 506,904.89 | — | — | 547,446.48 |
April 15 2020 | 518,603.14 | — | — | 507,031.29 |
April 14 2020 | 522,387.92 | — | — | 518,365.73 |
April 13 2020 | 527,698.23 | — | — | 522,521.95 |
April 10 2020 | 553,319.35 | — | — | 520,113.12 |
April 09 2020 | 560,150.10 | — | — | 557,411.40 |
April 08 2020 | 543,885.09 | — | — | 555,613.53 |
April 07 2020 | 551,033.64 | — | — | 543,667.77 |
April 06 2020 | 518,171.74 | — | — | 550,892.52 |
April 03 2020 | 514,954.28 | — | — | 513,999.02 |
April 02 2020 | 504,334.08 | — | — | 518,597.29 |
April 01 2020 | 484,008.97 | — | — | 504,334.08 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
