The closing price for Bitcoin (BTC) in terms of INR in April 2014 was 26,966.57, on April 30, 2014. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2014 | 26,921.08 | — | — | 26,966.57 |
April 29 2014 | 26,665.64 | — | — | 26,940.30 |
April 28 2014 | 26,104.00 | — | — | 26,683.94 |
April 25 2014 | 30,493.11 | — | — | 27,966.61 |
April 24 2014 | 29,928.35 | — | — | 30,516.16 |
April 23 2014 | 29,777.99 | — | — | 29,957.50 |
April 22 2014 | 30,027.58 | — | — | 29,571.15 |
April 21 2014 | 29,984.28 | — | — | 30,046.85 |
April 18 2014 | 29,867.35 | — | — | 28,894.28 |
April 17 2014 | 31,871.51 | — | — | 29,877.29 |
April 16 2014 | 31,456.93 | — | — | 31,770.78 |
April 15 2014 | 27,612.83 | — | — | 31,059.40 |
April 14 2014 | 24,989.64 | — | — | 27,637.77 |
April 11 2014 | 21,910.24 | — | — | 25,358.25 |
April 10 2014 | 26,482.40 | — | — | 21,866.83 |
April 09 2014 | 27,136.35 | — | — | 26,670.18 |
April 08 2014 | 26,964.64 | — | — | 27,294.34 |
April 07 2014 | 27,633.17 | — | — | 27,073.67 |
April 04 2014 | 26,847.23 | — | — | 26,959.40 |
April 03 2014 | 26,134.37 | — | — | 26,790.24 |
April 02 2014 | 28,690.84 | — | — | 26,176.05 |
April 01 2014 | 27,365.27 | — | — | 28,645.21 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
