The closing price for Bitcoin (BTC) in April 2011 was $2.88, on April 30, 2011. It was up 267.1% for the month. The latest price is $98,870.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2011 | $2.88 | $2.88 | $2.88 | $2.88 |
April 29 2011 | $2.21 | $2.21 | $2.21 | $2.21 |
April 28 2011 | $1.90 | $1.90 | $1.90 | $1.90 |
April 27 2011 | $1.79 | $1.79 | $1.79 | $1.79 |
April 26 2011 | $1.56 | $1.56 | $1.56 | $1.56 |
April 25 2011 | $1.63 | $1.63 | $1.63 | $1.63 |
April 24 2011 | $1.70 | $1.70 | $1.70 | $1.70 |
April 23 2011 | $1.41 | $1.41 | $1.41 | $1.41 |
April 22 2011 | $1.21 | $1.21 | $1.21 | $1.21 |
April 21 2011 | $1.14 | $1.14 | $1.14 | $1.14 |
April 20 2011 | $1.20 | $1.20 | $1.20 | $1.20 |
April 19 2011 | $1.16 | $1.16 | $1.16 | $1.16 |
April 18 2011 | $1.11 | $1.11 | $1.11 | $1.11 |
April 17 2011 | $1.05 | $1.05 | $1.05 | $1.05 |
April 16 2011 | $0.99 | $0.99 | $0.99 | $0.99 |
April 15 2011 | $1.00 | $1.00 | $1.00 | $1.00 |
April 14 2011 | $0.92 | $0.92 | $0.92 | $0.92 |
April 13 2011 | $0.86 | $0.86 | $0.86 | $0.86 |
April 12 2011 | $0.77 | $0.77 | $0.77 | $0.77 |
April 11 2011 | $0.74 | $0.74 | $0.74 | $0.74 |
April 10 2011 | $0.73 | $0.73 | $0.73 | $0.73 |
April 09 2011 | $0.75 | $0.75 | $0.75 | $0.75 |
April 08 2011 | $0.75 | $0.75 | $0.75 | $0.75 |
April 07 2011 | $0.74 | $0.74 | $0.74 | $0.74 |
April 06 2011 | $0.71 | $0.71 | $0.71 | $0.71 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
