The closing price for Bitcoin (BTC) on April 14, 2023 was $30,455.03. It was up 0.1% for the day. The latest price is $83,281.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 22:00 | $30,484.22 | $30,484.22 | $30,447.54 | $30,455.03 | — |
April 14 2023 21:00 | $30,465.65 | $30,533.50 | $30,428.41 | $30,482.46 | 67,530,752 |
April 14 2023 20:00 | $30,322.47 | $30,527.64 | $30,300.11 | $30,465.25 | 164,884,480 |
April 14 2023 19:00 | $30,296.06 | $30,363.03 | $30,211.85 | $30,320.23 | — |
April 14 2023 18:00 | $30,292.02 | $30,371.03 | $30,269.83 | $30,294.54 | 69,492,736 |
April 14 2023 17:00 | $30,165.76 | $30,289.94 | $30,165.76 | $30,285.59 | 259,127,296 |
April 14 2023 16:00 | $30,264.53 | $30,274.56 | $30,044.50 | $30,156.10 | 496,023,552 |
April 14 2023 15:00 | $30,626.29 | $30,637.98 | $30,160.13 | $30,266.48 | 504,461,312 |
April 14 2023 14:00 | $30,755.60 | $30,782.84 | $30,545.68 | $30,618.46 | 62,982,144 |
April 14 2023 13:00 | $30,633.62 | $30,768.05 | $30,633.62 | $30,767.20 | 117,630,976 |
April 14 2023 12:00 | $30,827.47 | $30,856.37 | $30,646.93 | $30,646.93 | 39,393,280 |
April 14 2023 11:00 | $30,792.34 | $30,828.03 | $30,761.52 | $30,826.16 | — |
April 14 2023 10:00 | $30,806.91 | $30,848.46 | $30,783.82 | $30,793.90 | — |
April 14 2023 09:00 | $30,746.26 | $30,813.43 | $30,724.25 | $30,807.02 | — |
April 14 2023 08:00 | $30,769.20 | $30,809.82 | $30,692.56 | $30,747.03 | — |
April 14 2023 07:00 | $30,967.67 | $30,987.57 | $30,762.91 | $30,762.91 | 398,231,552 |
April 14 2023 06:00 | $30,821.02 | $31,005.61 | $30,769.34 | $30,962.34 | 595,243,008 |
April 14 2023 05:00 | $30,736.87 | $30,862.31 | $30,727.18 | $30,840.27 | 395,110,400 |
April 14 2023 04:00 | $30,724.54 | $30,776.59 | $30,706.04 | $30,733.35 | 214,740,992 |
April 14 2023 03:00 | $30,621.91 | $30,758.18 | $30,590.01 | $30,717.87 | 245,368,832 |
April 14 2023 02:29 | $30,769.92 | $30,769.92 | $30,769.92 | $30,769.92 | — |
April 14 2023 02:00 | $30,799.59 | $30,834.52 | $30,761.41 | $30,782.37 | 167,073,792 |
April 14 2023 01:00 | $30,768.97 | $30,874.40 | $30,753.04 | $30,788.29 | 875,692,032 |
April 14 2023 00:00 | $30,409.56 | $30,813.30 | $30,346.63 | $30,768.76 | 1,236,453,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
