The closing price for Bitcoin (BTC) on January 31, 2021 was $33,108.30. It was down 3.4% for the day. The latest price is $96,455.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2021 23:00 | $32,983.42 | $33,162.80 | $32,983.42 | $33,108.30 | 186,044,416 |
January 31 2021 22:00 | $32,624.02 | $33,059.96 | $32,624.02 | $32,952.77 | 251,584,512 |
January 31 2021 21:00 | $32,887.46 | $32,890.74 | $32,633.02 | $32,690.71 | 32,362,496 |
January 31 2021 20:00 | $32,810.59 | $32,924.61 | $32,613.02 | $32,889.90 | 267,419,648 |
January 31 2021 19:00 | $32,502.79 | $32,888.63 | $32,502.79 | $32,832.05 | 422,236,160 |
January 31 2021 18:00 | $32,270.18 | $32,735.08 | $32,270.18 | $32,630.97 | 795,414,528 |
January 31 2021 17:00 | $32,966.81 | $32,972.87 | $32,316.80 | $32,316.80 | — |
January 31 2021 16:00 | $32,894.63 | $33,004.93 | $32,841.17 | $32,976.92 | — |
January 31 2021 15:00 | $33,394.87 | $33,439.27 | $32,686.85 | $32,902.21 | 1,405,227,008 |
January 31 2021 14:00 | $33,634.36 | $33,688.88 | $33,399.47 | $33,404.00 | — |
January 31 2021 13:00 | $33,970.71 | $34,011.42 | $33,628.75 | $33,634.42 | — |
January 31 2021 12:00 | $33,591.05 | $34,118.16 | $33,425.17 | $33,977.50 | 1,011,277,824 |
January 31 2021 11:00 | $33,636.74 | $33,703.58 | $33,530.37 | $33,589.45 | — |
January 31 2021 10:00 | $33,363.90 | $33,664.43 | $33,282.80 | $33,635.61 | 92,573,696 |
January 31 2021 09:00 | $33,540.41 | $33,714.80 | $33,371.68 | $33,371.68 | — |
January 31 2021 08:00 | $33,572.72 | $33,762.12 | $33,505.16 | $33,533.23 | — |
January 31 2021 07:00 | $33,643.86 | $33,785.86 | $33,540.79 | $33,579.95 | — |
January 31 2021 06:00 | $33,764.99 | $33,802.97 | $33,630.18 | $33,650.09 | — |
January 31 2021 05:00 | $34,021.48 | $34,021.48 | $33,701.45 | $33,764.93 | — |
January 31 2021 04:00 | $33,916.72 | $34,042.67 | $33,829.11 | $34,022.14 | — |
January 31 2021 03:00 | $33,783.47 | $34,004.49 | $33,721.76 | $33,911.36 | — |
January 31 2021 02:00 | $34,184.19 | $34,198.83 | $33,745.48 | $33,792.51 | — |
January 31 2021 01:58 | $34,192.07 | $34,192.07 | $34,192.07 | $34,192.07 | — |
January 31 2021 01:00 | $34,052.70 | $34,164.02 | $33,989.02 | $34,163.52 | 962,244,608 |
January 31 2021 00:00 | $34,270.88 | $34,288.33 | $33,923.81 | $34,059.95 | 900,894,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
