The closing price for Bitcoin (BTC) in terms of INR this year is 7.2M, yesterday. It is down 9.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 21 2025 | 7,255,564.01 | — | — | 7,245,107.34 |
March 20 2025 | 7,489,047.70 | — | — | 7,255,792.53 |
March 19 2025 | 7,130,931.40 | — | — | 7,487,433.27 |
March 18 2025 | 7,310,931.80 | — | — | 7,130,905.37 |
March 17 2025 | 7,180,550.81 | — | — | 7,310,929.45 |
March 14 2025 | 7,049,303.77 | — | — | 7,301,660.85 |
March 13 2025 | 7,280,427.79 | — | — | 7,049,278.38 |
March 12 2025 | 7,204,989.43 | — | — | 7,280,205.39 |
March 11 2025 | 6,828,162.74 | — | — | 7,205,409.41 |
March 10 2025 | 7,008,447.81 | — | — | 6,828,869.72 |
March 07 2025 | 7,822,894.17 | — | — | 7,542,841.36 |
March 06 2025 | 7,880,205.32 | — | — | 7,822,758.89 |
March 05 2025 | 7,584,604.77 | — | — | 7,880,309.73 |
March 04 2025 | 7,483,831.89 | — | — | 7,584,538.45 |
March 03 2025 | 8,267,405.39 | — | — | 7,483,971.16 |
February 28 2025 | 7,365,706.83 | — | — | 7,401,141.26 |
February 27 2025 | 7,311,031.47 | — | — | 7,365,584.75 |
February 26 2025 | 7,707,729.87 | — | — | 7,334,523.45 |
February 25 2025 | 7,951,053.39 | — | — | 7,716,188.99 |
February 24 2025 | 8,371,996.85 | — | — | 7,949,406.41 |
February 21 2025 | 8,477,643.97 | — | — | 8,286,684.83 |
February 20 2025 | 8,402,841.67 | — | — | 8,477,063.61 |
February 19 2025 | 8,307,176.70 | — | — | 8,403,096.80 |
February 18 2025 | 8,328,157.93 | — | — | 8,307,786.40 |
February 17 2025 | 8,363,391.70 | — | — | 8,328,120.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
