The closing price for Bitcoin (BTC) in terms of INR this year is 8.5M, yesterday. It is up 6.6% for the year. The latest price is 8.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 12 2025 | 8,325,712.56 | — | — | 8,511,814.18 |
February 11 2025 | 8,547,204.49 | — | — | 8,325,863.58 |
February 10 2025 | 8,464,865.10 | — | — | 8,547,154.15 |
February 07 2025 | 8,472,045.38 | — | — | 8,467,463.38 |
February 06 2025 | 8,400,925.23 | — | — | 8,473,096.52 |
February 05 2025 | 8,511,131.29 | — | — | 8,401,343.00 |
February 04 2025 | 8,817,279.74 | — | — | 8,510,592.85 |
February 03 2025 | 8,494,008.98 | — | — | 8,817,862.88 |
January 31 2025 | 9,107,614.10 | — | — | 8,828,019.58 |
January 30 2025 | 8,940,460.24 | — | — | 9,028,905.42 |
January 29 2025 | 8,734,269.59 | — | — | 9,017,670.54 |
January 28 2025 | 8,801,329.10 | — | — | 8,735,558.29 |
January 27 2025 | 8,851,750.31 | — | — | 8,800,663.05 |
January 24 2025 | 8,962,557.73 | — | — | 9,036,162.46 |
January 23 2025 | 8,936,006.43 | — | — | 8,962,083.76 |
January 22 2025 | 9,149,688.22 | — | — | 8,935,609.42 |
January 21 2025 | 8,797,635.80 | — | — | 9,150,539.91 |
January 20 2025 | 8,714,116.68 | — | — | 8,794,539.85 |
January 17 2025 | 8,622,910.78 | — | — | 9,005,348.50 |
January 16 2025 | 8,664,249.89 | — | — | 8,599,733.54 |
January 15 2025 | 8,321,900.52 | — | — | 8,664,180.47 |
January 14 2025 | 8,219,044.10 | — | — | 8,321,900.36 |
January 13 2025 | 8,145,594.16 | — | — | 8,218,828.32 |
January 10 2025 | 7,973,663.06 | — | — | 8,163,918.66 |
January 09 2025 | 8,193,404.10 | — | — | 7,972,761.81 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
