The closing price for Bitcoin (BTC) in terms of GBP last year was 74,659.74, on December 31. It was up 124.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | 73,842.86 | — | — | 74,659.74 |
December 30 2024 | 74,422.85 | — | — | 73,807.53 |
December 27 2024 | 76,447.78 | — | — | 74,846.88 |
December 26 2024 | 79,121.67 | — | — | 76,471.24 |
December 25 2024 | 78,676.38 | — | — | 79,085.05 |
December 24 2024 | 75,548.03 | — | — | 78,645.17 |
December 23 2024 | 75,691.97 | — | — | 75,531.46 |
December 20 2024 | 77,981.52 | — | — | 77,763.05 |
December 19 2024 | 79,579.08 | — | — | 77,974.05 |
December 18 2024 | 83,521.36 | — | — | 79,562.23 |
December 17 2024 | 83,600.64 | — | — | 83,502.95 |
December 16 2024 | 82,713.60 | — | — | 83,606.47 |
December 13 2024 | 78,932.27 | — | — | 80,395.61 |
December 12 2024 | 79,341.08 | — | — | 78,935.61 |
December 11 2024 | 75,701.80 | — | — | 79,338.95 |
December 10 2024 | 76,430.49 | — | — | 75,705.12 |
December 09 2024 | 79,520.12 | — | — | 76,417.82 |
December 06 2024 | 76,088.90 | — | — | 78,406.09 |
December 05 2024 | 77,743.12 | — | — | 75,706.22 |
December 04 2024 | 75,748.52 | — | — | 77,752.13 |
December 03 2024 | 75,744.45 | — | — | 75,753.30 |
December 02 2024 | 76,342.81 | — | — | 75,746.92 |
November 29 2024 | 75,419.03 | — | — | 76,506.42 |
November 28 2024 | 75,680.22 | — | — | 75,382.19 |
November 27 2024 | 73,172.74 | — | — | 75,680.23 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
