The closing price for Bitcoin (BTC) in terms of GBP in 2023 was 33,068.42, on December 29, 2023. It was up 140.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 33,478.39 | — | — | 33,068.42 |
December 28 2023 | 33,972.80 | — | — | 33,480.88 |
December 27 2023 | 33,434.35 | — | — | 33,947.69 |
December 26 2023 | 34,354.93 | — | — | 33,406.98 |
December 25 2023 | 33,847.94 | — | — | 34,365.41 |
December 22 2023 | 34,583.36 | — | — | 34,638.56 |
December 21 2023 | 34,537.21 | — | — | 34,569.86 |
December 20 2023 | 33,198.19 | — | — | 34,537.74 |
December 19 2023 | 33,727.37 | — | — | 33,200.23 |
December 18 2023 | 32,621.86 | — | — | 33,702.49 |
December 15 2023 | 33,721.20 | — | — | 33,070.24 |
December 14 2023 | 33,991.96 | — | — | 33,699.36 |
December 13 2023 | 33,018.92 | — | — | 33,989.02 |
December 12 2023 | 32,849.08 | — | — | 32,993.89 |
December 11 2023 | 34,921.87 | — | — | 32,850.52 |
December 08 2023 | 34,381.46 | — | — | 35,198.12 |
December 07 2023 | 34,850.81 | — | — | 34,381.09 |
December 06 2023 | 34,986.92 | — | — | 34,829.97 |
December 05 2023 | 33,251.18 | — | — | 35,001.31 |
December 04 2023 | 31,454.47 | — | — | 33,230.51 |
December 01 2023 | 29,885.12 | — | — | 30,458.79 |
November 30 2023 | 29,823.64 | — | — | 29,873.85 |
November 29 2023 | 29,793.72 | — | — | 29,821.58 |
November 28 2023 | 29,505.70 | — | — | 29,799.99 |
November 27 2023 | 29,744.43 | — | — | 29,503.58 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
