The closing price for Bitcoin (BTC) in terms of EUR in 2023 was 38,147.34, on December 29, 2023. It was up 145.6% for the year. The latest price is 98,587.74.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 38,526.94 | — | — | 38,147.34 |
December 28 2023 | 39,135.86 | — | — | 38,545.85 |
December 27 2023 | 38,502.64 | — | — | 39,127.13 |
December 26 2023 | 39,600.22 | — | — | 38,507.88 |
December 25 2023 | 39,040.19 | — | — | 39,623.09 |
December 22 2023 | 39,844.68 | — | — | 39,961.76 |
December 21 2023 | 39,894.09 | — | — | 39,852.06 |
December 20 2023 | 38,489.34 | — | — | 39,908.80 |
December 19 2023 | 39,034.70 | — | — | 38,497.75 |
December 18 2023 | 37,923.69 | — | — | 39,025.40 |
December 15 2023 | 39,137.94 | — | — | 38,488.85 |
December 14 2023 | 39,437.43 | — | — | 39,144.73 |
December 13 2023 | 38,421.63 | — | — | 39,447.02 |
December 12 2023 | 38,318.84 | — | — | 38,408.29 |
December 11 2023 | 40,691.34 | — | — | 38,327.14 |
December 08 2023 | 40,108.52 | — | — | 41,043.21 |
December 07 2023 | 40,643.64 | — | — | 40,115.52 |
December 06 2023 | 40,841.31 | — | — | 40,648.99 |
December 05 2023 | 38,747.02 | — | — | 40,834.32 |
December 04 2023 | 36,721.44 | — | — | 38,741.32 |
December 01 2023 | 34,645.00 | — | — | 35,556.24 |
November 30 2023 | 34,510.18 | — | — | 34,643.35 |
November 29 2023 | 34,412.40 | — | — | 34,517.22 |
November 28 2023 | 34,004.01 | — | — | 34,423.19 |
November 27 2023 | 34,245.40 | — | — | 34,012.75 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
