bitcoin price in 2022 in gbp

The closing price for Bitcoin (BTC) in terms of GBP in 2022 was 13,722.28, on December 30, 2022. It was down 60.8% for the year. The latest price is 78,738.58.

Created with Highcharts 9.0.0Chart context menuFeb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '2210k20k30k40kZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 3, 2022Dec 30, 2022BTC/GBP Price (Line)
DATE OPEN HIGH LOW CLOSE
December 30 2022
13,796.49
13,722.28
December 29 2022
13,778.68
13,805.34
December 28 2022
13,901.37
13,776.59
December 27 2022
14,028.10
13,904.33
December 26 2022
13,986.26
14,023.87
December 23 2022
13,974.63
13,927.82
December 22 2022
13,927.11
13,974.05
December 21 2022
13,880.06
13,916.04
December 20 2022
13,527.88
13,876.96
December 19 2022
13,794.58
13,530.60
December 16 2022
14,258.95
13,709.53
December 15 2022
14,338.09
14,259.21
December 14 2022
14,390.28
14,340.86
December 13 2022
14,020.89
14,390.84
December 12 2022
13,968.07
14,020.89
December 09 2022
14,088.91
13,978.26
December 08 2022
13,809.30
14,085.39
December 07 2022
14,086.31
13,808.81
December 06 2022
13,933.55
14,078.18
December 05 2022
13,966.81
13,925.21
December 02 2022
13,849.73
13,902.26
December 01 2022
14,242.58
13,845.07
November 30 2022
13,763.06
14,238.32
November 29 2022
13,568.98
13,755.74
November 28 2022
13,615.09
13,559.63
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.