DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
December 30 2022 | 13,796.49 | — | — | 13,722.28 |
December 29 2022 | 13,778.68 | — | — | 13,805.34 |
December 28 2022 | 13,901.37 | — | — | 13,776.59 |
December 27 2022 | 14,028.10 | — | — | 13,904.33 |
December 26 2022 | 13,986.26 | — | — | 14,023.87 |
December 23 2022 | 13,974.63 | — | — | 13,927.82 |
December 22 2022 | 13,927.11 | — | — | 13,974.05 |
December 21 2022 | 13,880.06 | — | — | 13,916.04 |
December 20 2022 | 13,527.88 | — | — | 13,876.96 |
December 19 2022 | 13,794.58 | — | — | 13,530.60 |
December 16 2022 | 14,258.95 | — | — | 13,709.53 |
December 15 2022 | 14,338.09 | — | — | 14,259.21 |
December 14 2022 | 14,390.28 | — | — | 14,340.86 |
December 13 2022 | 14,020.89 | — | — | 14,390.84 |
December 12 2022 | 13,968.07 | — | — | 14,020.89 |
December 09 2022 | 14,088.91 | — | — | 13,978.26 |
December 08 2022 | 13,809.30 | — | — | 14,085.39 |
December 07 2022 | 14,086.31 | — | — | 13,808.81 |
December 06 2022 | 13,933.55 | — | — | 14,078.18 |
December 05 2022 | 13,966.81 | — | — | 13,925.21 |
December 02 2022 | 13,849.73 | — | — | 13,902.26 |
December 01 2022 | 14,242.58 | — | — | 13,845.07 |
November 30 2022 | 13,763.06 | — | — | 14,238.32 |
November 29 2022 | 13,568.98 | — | — | 13,755.74 |
November 28 2022 | 13,615.09 | — | — | 13,559.63 |