The closing price for Bitcoin (BTC) in terms of EUR in 2022 was 15,513.54, on December 30, 2022. It was down 62.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 15,606.61 | — | — | 15,513.54 |
December 29 2022 | 15,602.15 | — | — | 15,610.49 |
December 28 2022 | 15,707.95 | — | — | 15,603.86 |
December 27 2022 | 15,904.58 | — | — | 15,714.58 |
December 26 2022 | 15,872.44 | — | — | 15,909.55 |
December 23 2022 | 15,884.52 | — | — | 15,825.28 |
December 22 2022 | 15,855.93 | — | — | 15,888.17 |
December 21 2022 | 15,910.14 | — | — | 15,861.11 |
December 20 2022 | 15,502.34 | — | — | 15,917.81 |
December 19 2022 | 15,823.85 | — | — | 15,501.82 |
December 16 2022 | 16,341.56 | — | — | 15,731.89 |
December 15 2022 | 16,674.76 | — | — | 16,341.86 |
December 14 2022 | 16,723.47 | — | — | 16,678.20 |
December 13 2022 | 16,334.20 | — | — | 16,727.49 |
December 12 2022 | 16,244.78 | — | — | 16,332.64 |
December 09 2022 | 16,319.87 | — | — | 16,270.80 |
December 08 2022 | 16,032.88 | — | — | 16,325.76 |
December 07 2022 | 16,323.91 | — | — | 16,038.20 |
December 06 2022 | 16,183.85 | — | — | 16,323.91 |
December 05 2022 | 16,286.86 | — | — | 16,180.37 |
December 02 2022 | 16,123.80 | — | — | 16,216.23 |
December 01 2022 | 16,496.59 | — | — | 16,125.39 |
November 30 2022 | 15,921.65 | — | — | 16,500.30 |
November 29 2022 | 15,684.37 | — | — | 15,924.26 |
November 28 2022 | 15,835.31 | — | — | 15,688.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
