The price for Bitcoin (BTC) today is $94,417.04. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2024 19:00 | $94,583.98 | $94,622.75 | $93,939.29 | $94,417.04 |
December 30 2024 18:00 | $93,832.82 | $94,684.09 | $93,570.00 | $94,583.99 |
December 30 2024 17:00 | $92,120.60 | $94,200.00 | $91,980.53 | $93,832.83 |
December 30 2024 16:00 | $92,130.21 | $92,227.17 | $91,800.00 | $92,120.60 |
December 30 2024 15:00 | $91,884.00 | $92,473.32 | $91,530.45 | $92,130.21 |
December 30 2024 14:00 | $92,680.52 | $93,120.00 | $91,820.46 | $91,883.99 |
December 30 2024 13:00 | $93,750.68 | $93,820.90 | $92,613.00 | $92,680.52 |
December 30 2024 12:00 | $93,923.14 | $94,277.23 | $93,722.06 | $93,750.69 |
December 30 2024 11:00 | $93,793.27 | $93,953.09 | $93,469.56 | $93,923.14 |
December 30 2024 10:00 | $93,892.35 | $94,068.56 | $93,730.95 | $93,793.27 |
December 30 2024 09:00 | $93,851.10 | $94,023.84 | $93,686.68 | $93,892.35 |
December 30 2024 08:00 | $93,731.66 | $93,967.21 | $93,723.29 | $93,851.11 |
December 30 2024 07:00 | $93,901.29 | $93,947.99 | $93,319.99 | $93,731.65 |
December 30 2024 06:00 | $93,581.53 | $94,060.35 | $93,517.38 | $93,901.29 |
December 30 2024 05:00 | $93,280.27 | $93,581.53 | $93,240.03 | $93,581.53 |
December 30 2024 04:00 | $93,722.72 | $93,979.45 | $93,264.14 | $93,280.26 |
December 30 2024 03:00 | $93,906.41 | $94,080.00 | $93,639.87 | $93,722.71 |
December 30 2024 02:00 | $93,948.41 | $93,973.61 | $93,413.72 | $93,906.41 |
December 30 2024 01:00 | $93,583.96 | $94,274.29 | $93,368.93 | $93,948.42 |
December 30 2024 00:00 | $93,738.19 | $93,908.24 | $93,500.00 | $93,583.96 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
