The closing price for Bitcoin (BTC) in terms of GBP in 2021 was 34,222.49, on December 31, 2021. It was up 61.4% for the year. The latest price is 83,591.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 34,955.81 | — | — | 34,222.49 |
December 30 2021 | 34,473.24 | — | — | 34,957.12 |
December 29 2021 | 35,450.25 | — | — | 34,434.10 |
December 28 2021 | 37,708.23 | — | — | 35,418.92 |
December 27 2021 | 37,954.88 | — | — | 37,681.69 |
December 24 2021 | 37,892.34 | — | — | 37,963.84 |
December 23 2021 | 36,418.77 | — | — | 37,873.47 |
December 22 2021 | 36,905.81 | — | — | 36,423.12 |
December 21 2021 | 35,506.31 | — | — | 36,880.41 |
December 20 2021 | 35,266.58 | — | — | 35,493.85 |
December 17 2021 | 35,781.45 | — | — | 34,885.34 |
December 16 2021 | 36,886.52 | — | — | 35,782.17 |
December 15 2021 | 36,543.36 | — | — | 36,861.46 |
December 14 2021 | 35,343.39 | — | — | 35,205.92 |
December 13 2021 | 37,865.31 | — | — | 35,356.29 |
December 10 2021 | 36,040.66 | — | — | 35,596.22 |
December 09 2021 | 38,211.07 | — | — | 36,057.88 |
December 08 2021 | 38,265.73 | — | — | 38,229.35 |
December 07 2021 | 38,137.55 | — | — | 38,281.55 |
December 06 2021 | 37,321.36 | — | — | 38,129.52 |
December 03 2021 | 42,468.93 | — | — | 40,503.47 |
December 02 2021 | 43,091.86 | — | — | 42,435.81 |
December 01 2021 | 42,797.60 | — | — | 43,098.00 |
November 30 2021 | 43,442.09 | — | — | 42,864.45 |
November 29 2021 | 42,947.46 | — | — | 43,414.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
