The closing price for Bitcoin (BTC) in terms of EUR in 2021 was 40,734.03, on December 31, 2021. It was up 71.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2021 | 41,654.34 | — | — | 40,734.03 |
December 30 2021 | 40,964.50 | — | — | 41,665.75 |
December 29 2021 | 42,107.76 | — | — | 40,927.66 |
December 28 2021 | 44,734.63 | — | — | 42,080.52 |
December 27 2021 | 44,886.56 | — | — | 44,715.60 |
December 24 2021 | 44,842.06 | — | — | 44,907.83 |
December 23 2021 | 42,937.17 | — | — | 44,830.98 |
December 22 2021 | 43,387.80 | — | — | 42,942.88 |
December 21 2021 | 41,576.73 | — | — | 43,371.99 |
December 20 2021 | 41,546.93 | — | — | 41,578.96 |
December 17 2021 | 42,059.78 | — | — | 41,108.77 |
December 16 2021 | 43,328.43 | — | — | 42,077.53 |
December 15 2021 | 42,969.85 | — | — | 43,328.95 |
December 14 2021 | 41,391.07 | — | — | 41,407.69 |
December 13 2021 | 44,286.62 | — | — | 41,422.92 |
December 10 2021 | 42,187.32 | — | — | 41,767.58 |
December 09 2021 | 44,480.76 | — | — | 42,217.61 |
December 08 2021 | 44,969.96 | — | — | 44,529.00 |
December 07 2021 | 44,814.24 | — | — | 45,014.73 |
December 06 2021 | 43,647.63 | — | — | 44,822.88 |
December 03 2021 | 50,003.68 | — | — | 47,377.57 |
December 02 2021 | 50,545.38 | — | — | 49,984.79 |
December 01 2021 | 50,187.82 | — | — | 50,560.85 |
November 30 2021 | 51,217.88 | — | — | 50,287.07 |
November 29 2021 | 50,660.45 | — | — | 51,197.03 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
