The closing price for Bitcoin (BTC) in terms of GBP in 2020 was 21,206.29, on December 31, 2020. It was up 290.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 21,172.79 | — | — | 21,206.29 |
December 30 2020 | 20,265.23 | — | — | 21,167.67 |
December 29 2020 | 20,138.17 | — | — | 20,265.47 |
December 28 2020 | 19,404.03 | — | — | 20,135.91 |
December 25 2020 | 17,507.80 | — | — | 18,202.80 |
December 24 2020 | 17,222.62 | — | — | 17,508.26 |
December 23 2020 | 17,799.55 | — | — | 17,223.47 |
December 22 2020 | 16,930.88 | — | — | 17,799.00 |
December 21 2020 | 17,423.33 | — | — | 16,931.31 |
December 18 2020 | 16,788.22 | — | — | 17,111.35 |
December 17 2020 | 15,774.62 | — | — | 16,788.25 |
December 16 2020 | 14,429.20 | — | — | 15,775.11 |
December 15 2020 | 14,448.55 | — | — | 14,422.55 |
December 14 2020 | 14,417.12 | — | — | 14,445.09 |
December 11 2020 | 13,738.48 | — | — | 13,655.13 |
December 10 2020 | 13,844.71 | — | — | 13,738.24 |
December 09 2020 | 13,720.43 | — | — | 13,848.27 |
December 08 2020 | 14,347.73 | — | — | 13,718.57 |
December 07 2020 | 14,384.72 | — | — | 14,345.67 |
December 04 2020 | 14,464.09 | — | — | 13,913.52 |
December 03 2020 | 14,376.77 | — | — | 14,453.25 |
December 02 2020 | 14,009.20 | — | — | 14,366.70 |
December 01 2020 | 14,737.85 | — | — | 14,014.31 |
November 30 2020 | 13,655.59 | — | — | 14,730.79 |
November 27 2020 | 12,847.45 | — | — | 12,848.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
