The closing price for Bitcoin (BTC) in terms of INR in 2019 was 513,828.51, on December 31, 2019. It was up 97.5% for the year. The latest price is 82,662.22.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 521,031.36 | — | — | 513,828.51 |
December 30 2019 | 530,019.49 | — | — | 520,928.22 |
December 27 2019 | 517,010.08 | — | — | 520,720.60 |
December 26 2019 | 519,628.52 | — | — | 517,069.06 |
December 25 2019 | 523,268.28 | — | — | 519,653.99 |
December 24 2019 | 525,313.79 | — | — | 523,038.01 |
December 23 2019 | 532,546.26 | — | — | 525,402.03 |
December 20 2019 | 511,250.83 | — | — | 511,972.79 |
December 19 2019 | 516,141.19 | — | — | 510,840.01 |
December 18 2019 | 471,467.96 | — | — | 516,085.30 |
December 17 2019 | 491,582.65 | — | — | 470,958.52 |
December 16 2019 | 507,351.99 | — | — | 491,665.28 |
December 13 2019 | 510,187.47 | — | — | 515,580.47 |
December 12 2019 | 511,825.45 | — | — | 510,079.88 |
December 11 2019 | 516,113.32 | — | — | 511,874.27 |
December 10 2019 | 524,619.45 | — | — | 516,178.70 |
December 09 2019 | 540,128.24 | — | — | 524,886.48 |
December 06 2019 | 532,182.96 | — | — | 539,071.19 |
December 05 2019 | 518,088.69 | — | — | 532,021.97 |
December 04 2019 | 526,627.70 | — | — | 518,002.48 |
December 03 2019 | 523,141.11 | — | — | 526,629.17 |
December 02 2019 | 534,103.32 | — | — | 522,999.16 |
November 29 2019 | 533,337.65 | — | — | 558,362.86 |
November 28 2019 | 538,344.31 | — | — | 533,079.00 |
November 27 2019 | 515,777.21 | — | — | 537,975.97 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
