The closing price for Bitcoin (BTC) in terms of GBP in 2019 was 5,424.63, on December 31, 2019. It was up 84.7% for the year. The latest price is 83,591.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 5,561.91 | — | — | 5,424.63 |
December 30 2019 | 5,679.50 | — | — | 5,560.80 |
December 27 2019 | 5,571.66 | — | — | 5,574.31 |
December 26 2019 | 5,613.27 | — | — | 5,571.44 |
December 25 2019 | 5,660.89 | — | — | 5,613.11 |
December 24 2019 | 5,686.09 | — | — | 5,656.21 |
December 23 2019 | 5,780.08 | — | — | 5,686.17 |
December 20 2019 | 5,541.69 | — | — | 5,551.23 |
December 19 2019 | 5,565.18 | — | — | 5,536.82 |
December 18 2019 | 5,064.14 | — | — | 5,564.16 |
December 17 2019 | 5,200.57 | — | — | 5,057.51 |
December 16 2019 | 5,364.98 | — | — | 5,200.27 |
December 13 2019 | 5,502.55 | — | — | 5,454.85 |
December 12 2019 | 5,467.23 | — | — | 5,501.81 |
December 11 2019 | 5,531.89 | — | — | 5,469.82 |
December 10 2019 | 5,625.62 | — | — | 5,532.17 |
December 09 2019 | 5,756.54 | — | — | 5,630.20 |
December 06 2019 | 5,663.67 | — | — | 5,744.84 |
December 05 2019 | 5,535.56 | — | — | 5,661.10 |
December 04 2019 | 5,634.77 | — | — | 5,534.21 |
December 03 2019 | 5,661.70 | — | — | 5,633.48 |
December 02 2019 | 5,747.94 | — | — | 5,659.29 |
November 29 2019 | 5,784.57 | — | — | 6,000.65 |
November 28 2019 | 5,833.90 | — | — | 5,779.53 |
November 27 2019 | 5,613.25 | — | — | 5,828.56 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
