The closing price for Bitcoin (BTC) in terms of GBP in 2018 was 2,933.15, on December 31, 2018. It was down 71.9% for the year. The latest price is 81,369.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,049.56 | — | — | 2,933.15 |
December 28 2018 | 2,889.68 | — | — | 3,088.00 |
December 27 2018 | 3,052.01 | — | — | 2,890.57 |
December 26 2018 | 3,014.02 | — | — | 3,053.11 |
December 25 2018 | 3,207.60 | — | — | 3,007.40 |
December 24 2018 | 3,162.32 | — | — | 3,205.44 |
December 21 2018 | 3,265.94 | — | — | 3,084.66 |
December 20 2018 | 2,967.88 | — | — | 3,266.27 |
December 19 2018 | 2,933.08 | — | — | 2,970.62 |
December 18 2018 | 2,808.40 | — | — | 2,922.48 |
December 17 2018 | 2,584.10 | — | — | 2,808.16 |
December 14 2018 | 2,617.16 | — | — | 2,576.67 |
December 13 2018 | 2,760.93 | — | — | 2,617.85 |
December 12 2018 | 2,740.24 | — | — | 2,760.41 |
December 11 2018 | 2,784.46 | — | — | 2,742.74 |
December 10 2018 | 2,838.10 | — | — | 2,788.52 |
December 07 2018 | 2,748.08 | — | — | 2,686.73 |
December 06 2018 | 2,948.77 | — | — | 2,754.09 |
December 05 2018 | 3,111.85 | — | — | 2,948.01 |
December 04 2018 | 3,054.54 | — | — | 3,110.77 |
December 03 2018 | 3,248.47 | — | — | 3,060.46 |
November 30 2018 | 3,353.47 | — | — | 3,150.06 |
November 29 2018 | 3,329.44 | — | — | 3,344.16 |
November 28 2018 | 2,999.19 | — | — | 3,319.63 |
November 27 2018 | 2,934.58 | — | — | 2,996.64 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
