The closing price for Bitcoin (BTC) in terms of EUR in 2018 was 3,262.75, on December 31, 2018. It was down 72.3% for the year. The latest price is 87,953.25.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 3,379.51 | — | — | 3,262.75 |
December 28 2018 | 3,196.93 | — | — | 3,430.60 |
December 27 2018 | 3,395.90 | — | — | 3,197.30 |
December 26 2018 | 3,362.09 | — | — | 3,397.60 |
December 25 2018 | 3,580.48 | — | — | 3,357.82 |
December 24 2018 | 3,518.32 | — | — | 3,577.72 |
December 21 2018 | 3,611.80 | — | — | 3,427.34 |
December 20 2018 | 3,289.84 | — | — | 3,612.13 |
December 19 2018 | 3,263.34 | — | — | 3,292.56 |
December 18 2018 | 3,124.24 | — | — | 3,253.00 |
December 17 2018 | 2,877.09 | — | — | 3,124.66 |
December 14 2018 | 2,915.27 | — | — | 2,866.92 |
December 13 2018 | 3,068.43 | — | — | 2,915.94 |
December 12 2018 | 3,023.56 | — | — | 3,067.07 |
December 11 2018 | 3,079.10 | — | — | 3,026.32 |
December 10 2018 | 3,168.46 | — | — | 3,084.41 |
December 07 2018 | 3,087.99 | — | — | 3,005.75 |
December 06 2018 | 3,309.30 | — | — | 3,095.20 |
December 05 2018 | 3,490.47 | — | — | 3,308.94 |
December 04 2018 | 3,423.45 | — | — | 3,487.48 |
December 03 2018 | 3,665.98 | — | — | 3,429.74 |
November 30 2018 | 3,764.67 | — | — | 3,549.76 |
November 29 2018 | 3,756.27 | — | — | 3,755.68 |
November 28 2018 | 3,385.71 | — | — | 3,745.42 |
November 27 2018 | 3,325.05 | — | — | 3,384.46 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.