The closing price for Bitcoin (BTC) in terms of DKK in 2018 was 24,366.54, on December 31, 2018. It was down 72.2% for the year. The latest price is 687,684.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 25,240.46 | — | — | 24,366.54 |
December 28 2018 | 23,861.08 | — | — | 25,596.34 |
December 27 2018 | 25,359.79 | — | — | 23,872.20 |
December 26 2018 | 25,030.58 | — | — | 25,360.27 |
December 25 2018 | 26,743.32 | — | — | 25,003.22 |
December 24 2018 | 26,266.13 | — | — | 26,709.88 |
December 21 2018 | 26,964.80 | — | — | 25,584.66 |
December 20 2018 | 24,571.21 | — | — | 26,969.61 |
December 19 2018 | 24,370.97 | — | — | 24,579.73 |
December 18 2018 | 23,320.80 | — | — | 24,300.19 |
December 17 2018 | 21,486.94 | — | — | 23,328.06 |
December 14 2018 | 21,759.21 | — | — | 21,416.68 |
December 13 2018 | 22,901.37 | — | — | 21,771.86 |
December 12 2018 | 22,568.99 | — | — | 22,895.27 |
December 11 2018 | 22,995.10 | — | — | 22,589.63 |
December 10 2018 | 23,654.53 | — | — | 23,013.51 |
December 07 2018 | 23,048.49 | — | — | 22,440.53 |
December 06 2018 | 24,697.86 | — | — | 23,104.34 |
December 05 2018 | 26,045.36 | — | — | 24,697.33 |
December 04 2018 | 25,550.92 | — | — | 26,032.20 |
December 03 2018 | 27,267.09 | — | — | 25,585.62 |
November 30 2018 | 28,088.34 | — | — | 26,481.67 |
November 29 2018 | 28,030.23 | — | — | 28,021.26 |
November 28 2018 | 25,264.18 | — | — | 27,954.17 |
November 27 2018 | 24,808.63 | — | — | 25,252.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
