The closing price for Bitcoin (BTC) in terms of INR in 2017 was 933,515.94, on December 29, 2017. It was up 1,274.2% for the year. The latest price is 83,816.89.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 942,038.45 | — | — | 933,515.94 |
December 28 2017 | 1,016,929.46 | — | — | 936,314.10 |
December 27 2017 | 1,036,121.79 | — | — | 1,015,288.46 |
December 26 2017 | 899,782.03 | — | — | 1,032,038.45 |
December 25 2017 | 897,173.10 | — | — | 899,141.00 |
December 22 2017 | 1,019,102.56 | — | — | 886,653.83 |
December 21 2017 | 1,066,820.54 | — | — | 1,013,006.44 |
December 20 2017 | 1,138,480.82 | — | — | 1,065,679.46 |
December 19 2017 | 1,225,532.10 | — | — | 1,139,532.00 |
December 18 2017 | 1,224,769.26 | — | — | 1,225,269.18 |
December 15 2017 | 1,064,185.95 | — | — | 1,135,057.72 |
December 14 2017 | 1,057,070.94 | — | — | 1,068,645.16 |
December 13 2017 | 1,129,032.26 | — | — | 1,058,593.50 |
December 12 2017 | 1,091,600.05 | — | — | 1,123,574.22 |
December 11 2017 | 995,316.15 | — | — | 1,092,696.83 |
December 08 2017 | 1,148,574.22 | — | — | 1,068,993.57 |
December 07 2017 | 920,393.52 | — | — | 1,154,819.30 |
December 06 2017 | 769,251.64 | — | — | 922,032.26 |
December 05 2017 | 749,083.35 | — | — | 768,819.37 |
December 04 2017 | 730,025.83 | — | — | 752,077.43 |
December 01 2017 | 657,974.17 | — | — | 708,103.20 |
November 30 2017 | 639,147.74 | — | — | 660,232.23 |
November 29 2017 | 650,154.86 | — | — | 637,974.86 |
November 28 2017 | 633,769.66 | — | — | 648,954.83 |
November 27 2017 | 603,401.27 | — | — | 633,441.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
