The closing price for Bitcoin (BTC) in terms of EUR in 2015 was 396.43, on December 31, 2015. It was up 49.7% for the year. The latest price is 96,198.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 389.57 | — | — | 396.43 |
December 30 2015 | 396.79 | — | — | 390.25 |
December 29 2015 | 384.85 | — | — | 396.61 |
December 28 2015 | 386.09 | — | — | 385.01 |
December 25 2015 | 414.52 | — | — | 415.10 |
December 24 2015 | 406.02 | — | — | 414.68 |
December 23 2015 | 398.65 | — | — | 405.54 |
December 22 2015 | 400.84 | — | — | 398.51 |
December 21 2015 | 407.66 | — | — | 401.87 |
December 18 2015 | 420.99 | — | — | 426.59 |
December 17 2015 | 416.65 | — | — | 421.32 |
December 16 2015 | 425.55 | — | — | 416.87 |
December 15 2015 | 403.86 | — | — | 425.81 |
December 14 2015 | 394.42 | — | — | 404.10 |
December 11 2015 | 379.49 | — | — | 411.26 |
December 10 2015 | 379.06 | — | — | 379.74 |
December 09 2015 | 380.64 | — | — | 378.74 |
December 08 2015 | 365.26 | — | — | 381.46 |
December 07 2015 | 359.13 | — | — | 365.05 |
December 04 2015 | 330.25 | — | — | 333.62 |
December 03 2015 | 338.48 | — | — | 329.99 |
December 02 2015 | 340.30 | — | — | 338.38 |
December 01 2015 | 357.20 | — | — | 340.97 |
November 30 2015 | 350.71 | — | — | 357.18 |
November 27 2015 | 331.63 | — | — | 338.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
