The closing price for Bitcoin (BTC) in terms of EUR in 2015 was 396.43, on December 31, 2015. It was up 49.7% for the year. The latest price is 83,761.10.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | 389.57 | — | — | 396.43 |
December 30 2015 | 396.90 | — | — | 390.21 |
December 29 2015 | 384.88 | — | — | 396.58 |
December 28 2015 | 386.19 | — | — | 385.01 |
December 25 2015 | 414.67 | — | — | 415.10 |
December 24 2015 | 406.17 | — | — | 414.64 |
December 23 2015 | 398.69 | — | — | 405.50 |
December 22 2015 | 400.84 | — | — | 398.51 |
December 21 2015 | 407.73 | — | — | 401.87 |
December 18 2015 | 421.11 | — | — | 426.59 |
December 17 2015 | 416.69 | — | — | 421.28 |
December 16 2015 | 425.59 | — | — | 416.87 |
December 15 2015 | 403.86 | — | — | 425.81 |
December 14 2015 | 394.49 | — | — | 404.10 |
December 11 2015 | 379.60 | — | — | 411.23 |
December 10 2015 | 379.09 | — | — | 379.74 |
December 09 2015 | 380.64 | — | — | 378.71 |
December 08 2015 | 365.26 | — | — | 381.46 |
December 07 2015 | 359.16 | — | — | 365.02 |
December 04 2015 | 330.31 | — | — | 333.59 |
December 03 2015 | 338.58 | — | — | 329.96 |
December 02 2015 | 340.43 | — | — | 338.38 |
December 01 2015 | 357.20 | — | — | 340.94 |
November 30 2015 | 350.78 | — | — | 357.14 |
November 27 2015 | 331.73 | — | — | 338.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
