The closing price for Bitcoin (BTC) in terms of GBP in 2014 was 205.58, on December 31, 2014. It was down 54.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 199.85 | — | — | 205.58 |
December 30 2014 | 201.59 | — | — | 199.72 |
December 29 2014 | 204.11 | — | — | 201.53 |
December 26 2014 | 205.41 | — | — | 210.79 |
December 25 2014 | 207.18 | — | — | 205.31 |
December 24 2014 | 215.44 | — | — | 207.28 |
December 23 2014 | 213.00 | — | — | 215.53 |
December 22 2014 | 205.58 | — | — | 212.88 |
December 19 2014 | 198.61 | — | — | 203.33 |
December 18 2014 | 205.35 | — | — | 198.71 |
December 17 2014 | 207.55 | — | — | 205.31 |
December 16 2014 | 221.08 | — | — | 207.67 |
December 15 2014 | 223.53 | — | — | 220.84 |
December 12 2014 | 223.02 | — | — | 224.25 |
December 11 2014 | 219.13 | — | — | 222.80 |
December 10 2014 | 224.78 | — | — | 220.39 |
December 09 2014 | 231.21 | — | — | 224.76 |
December 08 2014 | 240.59 | — | — | 231.21 |
December 05 2014 | 235.73 | — | — | 241.82 |
December 04 2014 | 239.54 | — | — | 235.82 |
December 03 2014 | 244.13 | — | — | 239.07 |
December 02 2014 | 241.13 | — | — | 243.87 |
December 01 2014 | 241.72 | — | — | 241.10 |
November 28 2014 | 234.78 | — | — | 240.56 |
November 27 2014 | 234.63 | — | — | 234.92 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
