The closing price for Bitcoin (BTC) in terms of EUR in 2014 was 264.67, on December 31, 2014. It was down 51.8% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 255.79 | — | — | 264.67 |
December 30 2014 | 257.36 | — | — | 255.60 |
December 29 2014 | 260.80 | — | — | 257.30 |
December 26 2014 | 261.09 | — | — | 269.32 |
December 25 2014 | 264.28 | — | — | 261.01 |
December 24 2014 | 274.72 | — | — | 264.48 |
December 23 2014 | 271.46 | — | — | 274.87 |
December 22 2014 | 262.61 | — | — | 271.35 |
December 19 2014 | 253.24 | — | — | 259.93 |
December 18 2014 | 259.10 | — | — | 253.46 |
December 17 2014 | 261.23 | — | — | 259.07 |
December 16 2014 | 277.94 | — | — | 261.42 |
December 15 2014 | 281.95 | — | — | 277.68 |
December 12 2014 | 282.63 | — | — | 282.89 |
December 11 2014 | 276.62 | — | — | 282.42 |
December 10 2014 | 284.63 | — | — | 278.25 |
December 09 2014 | 293.82 | — | — | 284.62 |
December 08 2014 | 305.40 | — | — | 293.83 |
December 05 2014 | 298.42 | — | — | 306.76 |
December 04 2014 | 305.14 | — | — | 298.57 |
December 03 2014 | 308.29 | — | — | 304.61 |
December 02 2014 | 304.11 | — | — | 307.93 |
December 01 2014 | 303.67 | — | — | 304.13 |
November 28 2014 | 296.26 | — | — | 302.32 |
November 27 2014 | 296.26 | — | — | 296.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
