The average closing price for Bitcoin (BTC) in terms of INR in 2013 was 11,768.35. It was up 6,170.2% for the year. The latest price is 82,754.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2013 | 59,463.75 | — | — | 46,543.83 |
November 2013 | 12,509.20 | — | — | 70,748.13 |
October 2013 | 8,292.50 | — | — | 12,592.59 |
September 2013 | 9,180.79 | — | — | 8,312.50 |
August 2013 | 6,437.15 | — | — | 8,782.24 |
July 2013 | 5,804.17 | — | — | 6,468.90 |
June 2013 | 6,920.90 | — | — | 5,633.88 |
May 2013 | 7,473.12 | — | — | 7,288.14 |
April 2013 | 5,055.98 | — | — | 7,473.12 |
March 2013 | 1,814.13 | — | — | 4,683.70 |
February 2013 | 1,085.64 | — | — | 1,679.35 |
January 2013 | 742.31 | — | — | 1,047.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
